Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:07:207291 109,006091 110,004161 111,002781 112,00421 113,001 114,006001 115,003 1001 116,003 5191 117,004 9621 118,006 206
04.05.2026 14:05:257291 109,006091 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:03:077791 109,006591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:02:598791 109,007591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 9191 117,004 3621 118,005 6061 119,006 606
04.05.2026 14:02:198791 109,007591 110,004161 111,002781 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:02:198611 109,007411 110,003981 111,002601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:209611 109,008411 110,004981 111,003601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:209611 109,008411 110,004981 111,003601 112,00421 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:01:069691 109,008491 110,005061 111,003681 112,00501 113,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 14:00:489491 108,009191 109,007991 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:579671 108,009371 109,008171 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:569671 108,009371 109,008171 110,004561 111,003181 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:279581 108,009281 109,008081 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:58:179671 108,009371 109,008171 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 3121 118,005 5561 119,006 556
04.05.2026 13:57:499671 108,009371 109,008171 110,004471 111,003091 112,001 115,002 5001 116,002 8691 117,004 2621 118,005 5061 119,006 506
04.05.2026 13:57:379671 108,009371 109,008171 110,004471 111,003091 112,001 116,003691 117,001 7621 118,003 0061 119,004 0061 120,006 934
04.05.2026 13:57:298671 108,008371 109,007171 110,003471 111,002091 112,001 116,003691 117,001 7621 118,003 0061 119,004 0061 120,006 934
04.05.2026 13:57:288671 108,008371 109,007171 110,003471 111,002091 112,001 116,003691 117,001 7621 118,003 0061 119,004 0061 120,006 934
04.05.2026 13:57:028671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 979
04.05.2026 13:56:378671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:56:128671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 979
04.05.2026 13:55:088671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:55:078671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 979
04.05.2026 13:55:058671 108,008371 109,007171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:51:167671 108,007371 109,006171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:50:071 2671 108,007371 109,006171 110,003471 111,002091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:49:381 4671 108,009371 109,008171 110,005471 111,004091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:49:381 4671 108,009371 109,008171 110,005471 111,004091 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:49:081 4171 108,008871 109,007671 110,004971 111,003591 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:47:441 3671 108,008371 109,007171 110,004971 111,003591 112,001 116,004141 117,001 8071 118,003 0511 119,004 0511 120,006 929
04.05.2026 13:47:231 3671 108,008371 109,007171 110,004971 111,003591 112,001 116,004141 117,001 7071 118,002 9511 119,003 9511 120,006 829
04.05.2026 13:47:231 3671 108,008371 109,007171 110,004971 111,003591 112,001 116,004141 117,001 7071 118,002 9511 119,003 9511 120,006 829
04.05.2026 13:45:101 3171 108,007871 109,006671 110,004471 111,003091 112,001 116,004141 117,001 7071 118,002 9511 119,003 9511 120,006 829
04.05.2026 13:44:501 2671 108,007371 109,006171 110,003971 111,002591 112,001 116,004141 117,001 7071 118,002 9511 119,003 9511 120,006 829
04.05.2026 13:43:441 2591 108,007291 109,006091 110,003891 111,002591 112,001 116,004141 117,001 7071 118,002 9511 119,003 9511 120,006 829
04.05.2026 13:33:081 2591 108,007291 109,006091 110,003891 111,002591 112,001 116,004141 117,001 7071 118,002 6111 119,003 6111 120,006 489
04.05.2026 13:33:081 2591 108,007291 109,006091 110,003891 111,002591 112,001 116,004141 117,001 7071 118,002 6111 119,003 6111 120,006 489
04.05.2026 13:32:001 3001 108,007701 109,006501 110,004301 111,003001 112,001 116,004141 117,001 7071 118,002 6111 119,003 6111 120,006 489
04.05.2026 13:32:001 3001 108,007701 109,006501 110,004301 111,003001 112,001 116,006901 117,001 9831 118,002 8871 119,003 8871 120,006 765
04.05.2026 13:28:561 3001 108,007701 109,006501 110,004301 111,003001 112,001 115,003581 116,001 0481 117,002 3411 118,003 2451 119,004 245
04.05.2026 13:28:501 2501 108,007201 109,006001 110,003801 111,003001 112,001 115,003581 116,001 0481 117,002 3411 118,003 2451 119,004 245
04.05.2026 13:28:451 2501 108,007201 109,006001 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:26:221 2451 108,007151 109,005951 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:26:221 2451 108,007151 109,005951 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:25:019691 107,009451 108,004151 109,002951 110,00801 111,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:22:259691 107,009451 108,004151 109,002951 110,00801 111,001 115,004041 116,001 0941 117,002 3871 118,003 2911 119,004 291
04.05.2026 13:21:319691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 4041 116,003 0941 117,004 3871 118,005 2911 119,006 291
04.05.2026 13:20:039691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 5041 116,003 1941 117,004 4871 118,005 3911 119,006 391
04.05.2026 13:20:039691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 5041 116,003 1941 117,004 4871 118,005 3911 119,006 391
04.05.2026 13:19:099691 107,009451 108,004151 109,002951 110,00801 111,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891